American Nortel Communications, Inc. (ARTM)

USD 0.02

(7.82%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.03 0.03 0.03 0.03 500.00
14 Feb, 2025 0.03 0.03 0.03 0.03 500.00
13 Feb, 2025 0.03 0.03 0.03 0.03 19.08 Thousand
12 Feb, 2025 0.02 0.02 0.02 0.02 2000.00
11 Feb, 2025 0.02 0.02 0.02 0.02 2000.00
10 Feb, 2025 0.03 0.03 0.03 0.03 2350.00
07 Feb, 2025 0.03 0.03 0.03 0.03 2382.00
06 Feb, 2025 0.02 0.03 0.02 0.03 2382.00
05 Feb, 2025 0.03 0.03 0.03 0.03 100.00
04 Feb, 2025 0.03 0.03 0.03 0.03 -