Arch Therapeutics, Inc. (ARTH)

USD 0.23

(31.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.75 0.81 0.68 0.68 9800.00
31 Jul, 2024 0.73 0.73 0.73 0.73 -
30 Jul, 2024 0.7 0.73 0.7 0.73 809.00
29 Jul, 2024 0.8 0.9 0.8 0.8 4400.00
26 Jul, 2024 0.68 0.9 0.68 0.9 4617.00
25 Jul, 2024 0.77 0.77 0.77 0.77 -
24 Jul, 2024 0.77 0.77 0.77 0.77 -
23 Jul, 2024 0.84 0.84 0.77 0.77 1408.00
22 Jul, 2024 0.84 0.84 0.8 0.8 1126.00
19 Jul, 2024 0.93 0.93 0.93 0.93 204.00