Fagron NV (ARSUF)
USD 20.03
(0.0%)
USD 20.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1100.00 |
| 19 Nov, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 18 Nov, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1100.00 |
| 15 Nov, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 14 Nov, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 13 Nov, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1100.00 |
| 12 Nov, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 11 Nov, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 08 Nov, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1100.00 |
| 07 Nov, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | - |
1720
TCHBF
MJNA
6838
001266
VTSC