USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 20.24 Thousand |
15 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
14 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 12 Thousand |
13 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
12 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 34.18 Thousand |
11 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 55.36 Thousand |
08 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
07 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 11 Thousand |
06 Dec, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 1400.00 |
05 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 30 Thousand |
AGXPF
300698
NSCI
WRIT
605006
NMIH