ARHT Media Inc. (ARHTF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.03 0.03 0.03 0.03 1500.00
05 Mar, 2024 0.03 0.03 0.03 0.03 65.69 Thousand
29 Feb, 2024 0.04 0.04 0.03 0.03 142.05 Thousand
27 Feb, 2024 0.04 0.04 0.04 0.04 1100.00
26 Feb, 2024 0.04 0.04 0.04 0.04 3000.00
23 Feb, 2024 0.03 0.04 0.03 0.04 11.6 Thousand
22 Feb, 2024 0.04 0.04 0.04 0.04 5300.00
21 Feb, 2024 0.04 0.04 0.04 0.04 230.00
20 Feb, 2024 0.04 0.04 0.04 0.04 33.8 Thousand
16 Feb, 2024 0.03 0.03 0.03 0.03 25 Thousand