ARHT Media Inc. (ARHTF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.04 0.04 0.03 0.03 5000.00
09 May, 2024 0.04 0.04 0.04 0.04 6237.00
08 May, 2024 0.04 0.04 0.03 0.03 13.45 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 9000.00
06 May, 2024 0.03 0.03 0.03 0.03 1000.00
03 May, 2024 0.04 0.04 0.04 0.04 2000.00
24 Apr, 2024 0.03 0.04 0.03 0.04 21.6 Thousand
19 Apr, 2024 0.04 0.04 0.04 0.04 500.00
16 Apr, 2024 0.04 0.04 0.04 0.04 18.5 Thousand
15 Apr, 2024 0.03 0.04 0.03 0.04 6375.00