ARHT Media Inc. (ARHTF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.04 0.04 0.04 0.04 102 Thousand
02 Aug, 2024 0.04 0.04 0.04 0.04 67.6 Thousand
01 Aug, 2024 0.04 0.04 0.04 0.04 1003.00
31 Jul, 2024 0.04 0.04 0.04 0.04 127 Thousand
30 Jul, 2024 0.04 0.04 0.04 0.04 78 Thousand
29 Jul, 2024 0.04 0.04 0.04 0.04 135 Thousand
26 Jul, 2024 0.04 0.04 0.04 0.04 174.03 Thousand
25 Jul, 2024 0.04 0.04 0.04 0.04 160.5 Thousand
24 Jul, 2024 0.05 0.05 0.04 0.04 89.6 Thousand
23 Jul, 2024 0.04 0.04 0.04 0.04 83 Thousand