Avanti Helium Corp. (ARGYF)

USD 0.06

(3.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.35 0.35 0.35 0.35 18.17 Thousand
29 Feb, 2024 0.34 0.34 0.34 0.34 4185.00
28 Feb, 2024 0.34 0.35 0.34 0.35 30.01 Thousand
27 Feb, 2024 0.36 0.36 0.34 0.34 6193.00
26 Feb, 2024 0.35 0.35 0.34 0.35 5551.00
23 Feb, 2024 0.36 0.36 0.34 0.35 2600.00
22 Feb, 2024 0.35 0.36 0.35 0.35 7630.00
21 Feb, 2024 0.35 0.35 0.35 0.35 13.65 Thousand
20 Feb, 2024 0.33 0.36 0.33 0.35 9360.00
16 Feb, 2024 0.37 0.39 0.36 0.36 14.51 Thousand