USD 0.08
(7.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2090.00 |
27 May, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 14.45 Thousand |
23 May, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 1750.00 |
22 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1450.00 |
21 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
20 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 7500.00 |
19 May, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 1900.00 |
16 May, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 5360.00 |
15 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4369.00 |
14 May, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 127.2 Thousand |
CINGF
HRNNF
600804
SUPR
RCRRF
BTR