Artemis Gold Inc. (ARGTF)

USD 15.25

(9.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 10.67 10.92 10.67 10.92 16 Thousand
21 Jan, 2025 10.4 10.81 10.4 10.74 35.2 Thousand
17 Jan, 2025 10.44 10.5 10.31 10.31 7700.00
16 Jan, 2025 10.39 10.55 10.39 10.42 7400.00
15 Jan, 2025 10.2 10.45 10.2 10.44 38.63 Thousand
14 Jan, 2025 10.25 10.27 10.15 10.16 28.54 Thousand
13 Jan, 2025 10.18 10.32 10.09 10.14 34.01 Thousand
10 Jan, 2025 10.0 10.38 10.0 10.38 25.5 Thousand
08 Jan, 2025 9.9 10.34 9.9 10.33 14.2 Thousand
07 Jan, 2025 10.0 10.07 9.82 9.89 43.61 Thousand