Argentum 47, Inc. (ARGQ)

USD 0.01

(35.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.04 0.04 0.04 0.04 514.00
27 Dec, 2023 0.04 0.04 0.04 0.04 -
26 Dec, 2023 0.04 0.06 0.04 0.04 1866.00
22 Dec, 2023 0.03 0.03 0.03 0.03 728.00
21 Dec, 2023 0.03 0.03 0.03 0.03 -
20 Dec, 2023 0.03 0.03 0.03 0.03 1700.00
19 Dec, 2023 0.03 0.03 0.03 0.03 114.00
18 Dec, 2023 0.04 0.04 0.04 0.04 -
15 Dec, 2023 0.04 0.07 0.03 0.04 32.8 Thousand
14 Dec, 2023 0.04 0.04 0.03 0.03 46.55 Thousand