ARB Corporation Limited (ARBFF)

USD 24.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 22.41 22.41 22.41 22.41 -
15 Dec, 2023 22.41 22.41 22.41 22.41 -
14 Dec, 2023 22.41 22.41 22.41 22.41 -
13 Dec, 2023 22.41 22.41 22.41 22.41 1000.00
12 Dec, 2023 20.65 20.65 20.65 20.65 -
11 Dec, 2023 20.65 20.65 20.65 20.65 -
08 Dec, 2023 20.65 20.65 20.65 20.65 -
07 Dec, 2023 20.65 20.65 20.65 20.65 -
06 Dec, 2023 20.65 20.65 20.65 20.65 -
05 Dec, 2023 20.65 20.65 20.65 20.65 -