ARB Corporation Limited (ARBFF)

USD 24.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 24.92 24.92 24.92 24.92 -
21 Aug, 2024 24.92 24.92 24.92 24.92 -
20 Aug, 2024 24.92 24.92 24.92 24.92 -
19 Aug, 2024 27.28 27.28 24.92 24.92 1500.00
16 Aug, 2024 25.25 25.25 25.25 25.25 -
15 Aug, 2024 25.25 25.25 25.25 25.25 -
14 Aug, 2024 25.25 25.25 25.25 25.25 -
13 Aug, 2024 25.25 25.25 25.25 25.25 -
12 Aug, 2024 25.25 25.25 25.25 25.25 -
09 Aug, 2024 25.25 25.25 25.25 25.25 -