Arax Holdings Corp. (ARAT)

USD 0.1

(171.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.33 0.33 0.33 0.33 -
28 Jan, 2025 0.72 0.72 0.33 0.33 300.00
27 Jan, 2025 0.72 0.72 0.34 0.34 900.00
24 Jan, 2025 0.72 0.72 0.72 0.72 -
23 Jan, 2025 0.72 0.72 0.72 0.72 19.00
22 Jan, 2025 0.72 0.72 0.72 0.72 4485.00
21 Jan, 2025 0.72 0.72 0.72 0.72 -
17 Jan, 2025 0.72 0.72 0.72 0.72 -
16 Jan, 2025 0.72 0.72 0.72 0.72 4485.00
15 Jan, 2025 0.73 0.73 0.73 0.73 -