Appen Limited (APXYY)

USD 0.29

(-10.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.33 0.33 0.33 0.33 -
07 Apr, 2025 0.33 0.33 0.33 0.33 -
04 Apr, 2025 0.33 0.33 0.33 0.33 7500.00
03 Apr, 2025 0.33 0.33 0.33 0.33 7500.00
02 Apr, 2025 0.34 0.34 0.34 0.34 -
01 Apr, 2025 0.34 0.34 0.34 0.34 200.00
31 Mar, 2025 0.32 0.32 0.32 0.32 1000.00
28 Mar, 2025 0.43 0.43 0.38 0.38 10.1 Thousand
27 Mar, 2025 0.45 0.45 0.45 0.45 -
26 Mar, 2025 0.45 0.45 0.45 0.45 1000.00