Appen Limited (APXYY)

USD 0.29

(-10.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.3 0.3 0.3 0.3 -
27 Oct, 2023 0.3 0.3 0.3 0.3 1000.00
26 Oct, 2023 0.34 0.34 0.34 0.34 -
25 Oct, 2023 0.34 0.34 0.34 0.34 -
24 Oct, 2023 0.34 0.34 0.34 0.34 -
23 Oct, 2023 0.34 0.34 0.34 0.34 2500.00
20 Oct, 2023 0.32 0.32 0.32 0.32 -
19 Oct, 2023 0.32 0.32 0.32 0.32 -
18 Oct, 2023 0.35 0.35 0.32 0.32 1100.00
17 Oct, 2023 0.35 0.35 0.35 0.35 -