Appen Limited (APXYY)

USD 0.36

(8.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.39 0.39 0.39 0.39 -
02 Oct, 2023 0.39 0.39 0.39 0.39 -
29 Sep, 2023 0.39 0.39 0.39 0.39 -
28 Sep, 2023 0.39 0.39 0.39 0.39 -
27 Sep, 2023 0.39 0.39 0.39 0.39 2000.00
26 Sep, 2023 0.46 0.46 0.46 0.46 -
25 Sep, 2023 0.46 0.46 0.46 0.46 -
22 Sep, 2023 0.46 0.46 0.46 0.46 3000.00
21 Sep, 2023 0.43 0.43 0.43 0.43 -
20 Sep, 2023 0.43 0.43 0.43 0.43 -