Appen Limited (APXYY)

USD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.33 0.33 0.33 0.33 5000.00
10 Sep, 2024 0.33 0.33 0.33 0.33 -
09 Sep, 2024 0.33 0.33 0.33 0.33 5000.00
06 Sep, 2024 0.33 0.33 0.33 0.33 -
05 Sep, 2024 0.33 0.33 0.33 0.33 5000.00
04 Sep, 2024 0.34 0.34 0.34 0.34 -
03 Sep, 2024 0.34 0.34 0.34 0.34 300 Thousand
30 Aug, 2024 0.36 0.36 0.36 0.36 5000.00
29 Aug, 2024 0.36 0.36 0.36 0.36 5000.00
28 Aug, 2024 0.36 0.36 0.36 0.36 5000.00