APT Systems, Inc. (APTY)

USD 0.0

(25.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.0 0.0 0.0 0.0 1.41 Million
28 Sep, 2023 0.0 0.0 0.0 0.0 2.43 Million
27 Sep, 2023 0.0 0.0 0.0 0.0 1.05 Million
26 Sep, 2023 0.0 0.0 0.0 0.0 1.59 Million
25 Sep, 2023 0.0 0.0 0.0 0.0 548.77 Thousand
22 Sep, 2023 0.0 0.0 0.0 0.0 472.24 Thousand
21 Sep, 2023 0.0 0.0 0.0 0.0 535 Thousand
20 Sep, 2023 0.0 0.0 0.0 0.0 150.5 Thousand
19 Sep, 2023 0.0 0.0 0.0 0.0 1.09 Million
18 Sep, 2023 0.0 0.0 0.0 0.0 8.46 Million