APT Systems, Inc. (APTY)

USD 0.0

(25.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.0 0.0 0.0 0.0 450 Thousand
02 Oct, 2024 0.0 0.0 0.0 0.0 34.71 Thousand
01 Oct, 2024 0.0 0.0 0.0 0.0 2 Million
30 Sep, 2024 0.0 0.0 0.0 0.0 1.24 Million
27 Sep, 2024 0.0 0.0 0.0 0.0 800 Thousand
26 Sep, 2024 0.0 0.0 0.0 0.0 1.25 Million
25 Sep, 2024 0.0 0.0 0.0 0.0 717 Thousand
24 Sep, 2024 0.0 0.0 0.0 0.0 31.1 Thousand
23 Sep, 2024 0.0 0.0 0.0 0.0 160 Thousand
20 Sep, 2024 0.0 0.0 0.0 0.0 3.85 Million