Aqua Power Systems Inc. (APSI)

USD 0.02

(-4.78%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.01 0.01 0.01 0.01 2350.00
06 Jun, 2025 0.02 0.02 0.02 0.02 10 Thousand
05 Jun, 2025 0.01 0.01 0.01 0.01 -
04 Jun, 2025 0.01 0.01 0.01 0.01 -
03 Jun, 2025 0.01 0.01 0.01 0.01 -
02 Jun, 2025 0.01 0.01 0.01 0.01 120 Thousand
30 May, 2025 0.01 0.01 0.01 0.01 -
29 May, 2025 0.01 0.01 0.01 0.01 -
28 May, 2025 0.01 0.01 0.01 0.01 -
27 May, 2025 0.01 0.01 0.01 0.01 43.42 Thousand