Aqua Power Systems Inc. (APSI)
USD 0.02
(-4.78%)
USD 0.02
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25.2 Thousand |
| 13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25.2 Thousand |
| 12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 11 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15.02 Thousand |
| 10 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25.2 Thousand |
| 07 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25.2 Thousand |
| 06 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 |
| 05 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25.2 Thousand |
| 04 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25.2 Thousand |
| 03 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
CANX
RADICO
9066
MIT
ELEF
SHREYAS