Aperam S.A. (APMSF)

USD 30.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 30.49 30.49 30.49 30.49 -
04 Mar, 2024 30.49 30.49 30.49 30.49 -
01 Mar, 2024 30.49 30.49 30.49 30.49 -
29 Feb, 2024 30.49 30.49 30.49 30.49 2919.00
28 Feb, 2024 31.22 31.22 31.22 31.22 -
27 Feb, 2024 31.22 31.22 31.22 31.22 -
26 Feb, 2024 31.22 31.22 31.22 31.22 -
23 Feb, 2024 31.22 31.22 31.22 31.22 -
22 Feb, 2024 31.22 31.22 31.22 31.22 -
21 Feb, 2024 31.22 31.22 31.22 31.22 -