Aperam S.A. (APMSF)
USD 30.5
(0.0%)
USD 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 16 Apr, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 15 Apr, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 12 Apr, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 11 Apr, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 10 Apr, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 09 Apr, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 08 Apr, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 05 Apr, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 04 Apr, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | - |
CGRA
INDOBORAX
MPAGI
ASEP
2433
SON