Applus Services, S.A. (APLUF)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 12.34 12.34 12.34 12.34 36.8 Thousand
19 Sep, 2024 12.34 12.34 12.34 12.34 36.8 Thousand
18 Sep, 2024 12.34 12.34 12.34 12.34 -
17 Sep, 2024 12.34 12.34 12.34 12.34 36.8 Thousand
16 Sep, 2024 12.34 12.34 12.34 12.34 -
13 Sep, 2024 12.34 12.34 12.34 12.34 36.8 Thousand
12 Sep, 2024 12.34 12.34 12.34 12.34 -
11 Sep, 2024 12.34 12.34 12.34 12.34 -
10 Sep, 2024 12.34 12.34 12.34 12.34 36.8 Thousand
09 Sep, 2024 12.34 12.34 12.34 12.34 -