Apollo Bancorp, Inc. (APLO)
USD 40.0
(0.0%)
USD 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 03 Apr, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 02 Apr, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 101.00 |
| 01 Apr, 2024 | 36.5 | 36.5 | 36.48 | 36.48 | 1420.00 |
| 28 Mar, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| 27 Mar, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| 26 Mar, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| 25 Mar, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| 22 Mar, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| 21 Mar, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | - |
0Y3K
MGAWY
4341
FDBC
ING
1515