Apollo Bancorp, Inc. (APLO)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 35.7 35.7 35.7 35.7 -
26 Aug, 2024 37.02 37.02 35.44 35.7 900.00
23 Aug, 2024 38.0 38.0 38.0 38.0 -
22 Aug, 2024 38.0 38.0 38.0 38.0 -
21 Aug, 2024 38.0 38.0 38.0 38.0 100.00
20 Aug, 2024 37.96 37.96 37.96 37.96 -
19 Aug, 2024 37.96 37.96 37.96 37.96 -
16 Aug, 2024 37.96 37.96 37.96 37.96 -
15 Aug, 2024 37.96 37.96 37.96 37.96 -
14 Aug, 2024 37.96 37.96 37.96 37.96 -