American Picture House Corporation (APHP)
USD 0.28
(0.0%)
USD 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 68.01 Thousand |
| 01 Apr, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 3022.00 |
| 31 Mar, 2025 | 0.22 | 0.3 | 0.22 | 0.3 | 171.1 Thousand |
| 28 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 27 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 26 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 25 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 24 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 21 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
| 20 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
GRATEXI
0103
TFCILTD
BOUV
300910
LOGN