American Picture House Corporation (APHP)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.28 0.28 0.28 0.28 400.00
19 Jan, 2024 0.3 0.3 0.3 0.3 -
18 Jan, 2024 0.3 0.3 0.3 0.3 1000.00
17 Jan, 2024 0.28 0.28 0.28 0.28 -
16 Jan, 2024 0.32 0.32 0.28 0.28 8440.00
12 Jan, 2024 0.33 0.33 0.33 0.33 -
11 Jan, 2024 0.33 0.33 0.33 0.33 -
10 Jan, 2024 0.29 0.33 0.29 0.33 14.91 Thousand
09 Jan, 2024 0.27 0.28 0.27 0.28 7724.00
08 Jan, 2024 0.31 0.31 0.31 0.31 140.00