APHD | Apogee 21 Holdings, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
23 Oct, 2023	0.04	0.04	0.04	0.04	-
20 Oct, 2023	0.04	0.04	0.04	0.04	-
19 Oct, 2023	0.04	0.04	0.04	0.04	-
18 Oct, 2023	0.04	0.04	0.04	0.04	300.00
17 Oct, 2023	0.04	0.04	0.04	0.04	-
16 Oct, 2023	0.04	0.04	0.04	0.04	200.00
13 Oct, 2023	0.04	0.04	0.04	0.04	-
12 Oct, 2023	0.04	0.04	0.04	0.04	-
11 Oct, 2023	0.04	0.04	0.04	0.04	-
10 Oct, 2023	0.04	0.04	0.04	0.04	-