Apollo Silver Corp. (APGOF)
USD 0.22
(4.1%)
USD 0.22
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 107.82 Thousand |
| 12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10.03 Thousand |
| 11 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 2166.00 |
| 08 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 52.6 Thousand |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 24.6 Thousand |
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 111.85 Thousand |
| 04 Dec, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 191.17 Thousand |
| 01 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 85 Thousand |
| 30 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 28.78 Thousand |
600815
002979
TUR
2328
SPX
600428