USD 0.22
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 107.82 Thousand |
12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10.03 Thousand |
11 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 2166.00 |
08 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 52.6 Thousand |
07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 24.6 Thousand |
06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
05 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 111.85 Thousand |
04 Dec, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 191.17 Thousand |
01 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 85 Thousand |
30 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 28.78 Thousand |
600815
002979
TUR
2328
SPX
600428