Applied Graphene Materials plc (APGMF)

USD 0.0

(-99.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.0 0.0 0.0 0.0 -
07 Nov, 2023 0.0 0.0 0.0 0.0 -
06 Nov, 2023 0.0 0.0 0.0 0.0 -
03 Nov, 2023 0.0 0.0 0.0 0.0 -
23 Oct, 2023 0.0 0.0 0.0 0.0 2000.00
18 Oct, 2023 0.0 0.0 0.0 0.0 3850.00
16 Oct, 2023 0.0 0.0 0.0 0.0 64.93 Thousand
12 Oct, 2023 0.0 0.0 0.0 0.0 4630.00
11 Oct, 2023 0.0 0.0 0.0 0.0 350.00
10 Oct, 2023 0.0 0.0 0.0 0.0 2000.00