Applied Graphene Materials plc (APGMF)

USD 0.0

(-99.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.03 0.03 0.03 0.03 -
06 Feb, 2024 0.03 0.03 0.03 0.03 -
05 Feb, 2024 0.03 0.03 0.03 0.03 -
02 Feb, 2024 0.03 0.03 0.03 0.03 1000.00
01 Feb, 2024 0.01 0.01 0.01 0.01 -
31 Jan, 2024 0.0 0.01 0.0 0.01 12.52 Thousand
30 Jan, 2024 0.0 0.0 0.0 0.0 -
17 Jan, 2024 0.0 0.0 0.0 0.0 11.84 Thousand
29 Dec, 2023 0.0 0.0 0.0 0.0 3000.00
26 Dec, 2023 0.0 0.0 0.0 0.0 3000.00