Atlas Engineered Products Ltd. (APEUF)
USD 0.6
(-2.06%)
USD 0.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.05 | 1.07 | 1.05 | 1.05 | 5143.00 |
| 08 Mar, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 6707.00 |
| 07 Mar, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 10.18 Thousand |
| 06 Mar, 2024 | 1.05 | 1.09 | 1.05 | 1.09 | 2000.00 |
| 05 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 600.00 |
| 04 Mar, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 21.28 Thousand |
| 01 Mar, 2024 | 1.23 | 1.23 | 1.1 | 1.11 | 9471.00 |
| 29 Feb, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 73.04 Thousand |
| 28 Feb, 2024 | 1.14 | 1.17 | 1.13 | 1.14 | 9802.00 |
| 27 Feb, 2024 | 1.09 | 1.19 | 1.09 | 1.15 | 37.75 Thousand |
605138
BVAXF
ITI
SYENS
BFHJ
ARG