Coloured Ties Capital Inc. (APEOF)

USD 0.14

(-9.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.7 0.7 0.7 0.7 -
26 Sep, 2023 0.7 0.7 0.7 0.7 8000.00
25 Sep, 2023 0.72 0.72 0.72 0.72 -
22 Sep, 2023 0.72 0.72 0.72 0.72 -
21 Sep, 2023 0.72 0.72 0.72 0.72 -
20 Sep, 2023 0.72 0.72 0.72 0.72 180.00
19 Sep, 2023 0.77 0.77 0.77 0.77 -
18 Sep, 2023 0.77 0.77 0.77 0.77 -
15 Sep, 2023 0.77 0.77 0.77 0.77 -
14 Sep, 2023 0.77 0.77 0.77 0.77 -