Alps Alpine Co., Ltd. (APELF)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 13 Feb, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 12 Feb, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 11 Feb, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 10 Feb, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 07 Feb, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 06 Feb, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 05 Feb, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 04 Feb, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 03 Feb, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - |
TGSU2
VIRINCHI
SNEL
3134
004440
MCNO