Alps Alpine Co., Ltd. (APELF)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 03 Apr, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 02 Apr, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 01 Apr, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 31 Mar, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 28 Mar, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 27 Mar, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 26 Mar, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 25 Mar, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 24 Mar, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - |
TGSU2
VIRINCHI
SNEL
3134
004440
MCNO