Alps Alpine Co., Ltd. (APELF)
USD 10.6
(0.0%)
USD 10.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| 17 Jan, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| 16 Jan, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| 12 Jan, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| 11 Jan, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| 10 Jan, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| 09 Jan, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| 08 Jan, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| 05 Jan, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| 04 Jan, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | - |
TGSU2
VIRINCHI
SNEL
3134
004440
MCNO