Alps Alpine Co., Ltd. (APELF)

USD 10.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 7.39 7.39 7.39 7.39 -
14 Mar, 2024 7.39 7.39 7.39 7.39 -
13 Mar, 2024 7.39 7.39 7.39 7.39 -
12 Mar, 2024 7.39 7.39 7.39 7.39 -
11 Mar, 2024 7.39 7.39 7.39 7.39 187.00
08 Mar, 2024 7.93 7.93 7.93 7.93 -
07 Mar, 2024 7.93 7.93 7.93 7.93 -
06 Mar, 2024 7.93 7.93 7.93 7.93 -
05 Mar, 2024 7.93 7.93 7.93 7.93 -
04 Mar, 2024 7.93 7.93 7.93 7.93 -