American Potash Corp. (APCOF)

USD 0.11

(-16.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.02 0.02 0.02 0.02 190.00
20 Nov, 2023 0.04 0.04 0.04 0.04 -
17 Nov, 2023 0.04 0.04 0.04 0.04 9100.00
16 Nov, 2023 0.03 0.03 0.03 0.03 342.00
15 Nov, 2023 0.03 0.03 0.03 0.03 -
14 Nov, 2023 0.03 0.03 0.03 0.03 648.00
13 Nov, 2023 0.02 0.02 0.02 0.02 5000.00
10 Nov, 2023 0.03 0.03 0.03 0.03 -
09 Nov, 2023 0.03 0.03 0.03 0.03 -
08 Nov, 2023 0.03 0.03 0.03 0.03 -