American Potash Corp. (APCOF)
USD 0.09
(-2.69%)
USD 0.09
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 23 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 5000.00 |
| 22 May, 2025 | 0.12 | 0.12 | 0.1 | 0.12 | 13.8 Thousand |
| 21 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 1100.00 |
| 20 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 1314.00 |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1649.00 |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 880.00 |
OTLY
EDIN
DWAHY
MBINM
4985
2408