Precinct Properties New Zealand Limited (AOTUF)

USD 0.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.64 0.64 0.64 0.64 -
09 Oct, 2023 0.64 0.64 0.64 0.64 -
06 Oct, 2023 0.64 0.64 0.64 0.64 -
05 Oct, 2023 0.64 0.64 0.64 0.64 -
04 Oct, 2023 0.64 0.64 0.64 0.64 -
03 Oct, 2023 0.64 0.64 0.64 0.64 4300.00
02 Oct, 2023 0.76 0.76 0.76 0.76 -
29 Sep, 2023 0.76 0.76 0.76 0.76 -
28 Sep, 2023 0.76 0.76 0.76 0.76 -
27 Sep, 2023 0.76 0.76 0.76 0.76 -