Precinct Properties New Zealand Limited (AOTUF)

USD 0.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.75 0.75 0.75 0.75 -
04 Jan, 2024 0.75 0.75 0.75 0.75 -
03 Jan, 2024 0.75 0.75 0.75 0.75 -
02 Jan, 2024 0.75 0.75 0.75 0.75 20 Thousand
29 Dec, 2023 0.78 0.78 0.78 0.78 10 Thousand
28 Dec, 2023 0.64 0.64 0.64 0.64 -
27 Dec, 2023 0.64 0.64 0.64 0.64 -
26 Dec, 2023 0.64 0.64 0.64 0.64 -
22 Dec, 2023 0.64 0.64 0.64 0.64 -
21 Dec, 2023 0.64 0.64 0.64 0.64 -