AutoCanada Inc. (AOCIF)

USD 13.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 14.65 14.65 14.65 14.65 12.19 Thousand
09 Nov, 2023 16.03 16.03 16.03 16.03 5100.00
08 Nov, 2023 19.23 19.23 19.23 19.23 5100.00
07 Nov, 2023 19.23 19.23 19.23 19.23 18.8 Thousand
06 Nov, 2023 19.23 19.23 19.23 19.23 400.00
03 Nov, 2023 19.23 19.23 19.23 19.23 3900.00
02 Nov, 2023 18.77 18.77 18.77 18.77 3400.00
01 Nov, 2023 18.77 18.77 18.77 18.77 1800.00
31 Oct, 2023 18.77 18.77 18.77 18.77 800.00
30 Oct, 2023 18.77 18.77 18.77 18.77 -