Alpha One Inc. (AOAO)

USD 10.78

(805.88%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.5 1.5 1.5 1.5 101.00
09 Oct, 2023 1.49 1.49 1.49 1.49 -
06 Oct, 2023 1.49 1.49 1.49 1.49 -
05 Oct, 2023 1.49 1.49 1.49 1.49 -
04 Oct, 2023 1.49 1.49 1.49 1.49 100.00
03 Oct, 2023 1.5 1.5 1.5 1.5 -
02 Oct, 2023 1.5 1.5 1.5 1.5 -
29 Sep, 2023 1.5 1.5 1.5 1.5 101.00
28 Sep, 2023 1.5 1.5 1.5 1.5 -
27 Sep, 2023 1.5 1.5 1.5 1.5 -