Alpha One Inc. (AOAO)

USD 1.54

(29.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.49 1.49 1.49 1.49 -
04 Oct, 2023 1.49 1.49 1.49 1.49 100.00
03 Oct, 2023 1.5 1.5 1.5 1.5 -
02 Oct, 2023 1.5 1.5 1.5 1.5 -
29 Sep, 2023 1.5 1.5 1.5 1.5 101.00
28 Sep, 2023 1.5 1.5 1.5 1.5 -
27 Sep, 2023 1.5 1.5 1.5 1.5 -
26 Sep, 2023 1.5 1.5 1.5 1.5 -
25 Sep, 2023 1.5 1.5 1.5 1.5 565.00
22 Sep, 2023 1.45 1.49 1.44 1.49 2106.00