USD 0.13
(-17.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
22 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
21 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
18 Apr, 2025 | 0.16 | 0.16 | 0.01 | 0.01 | 30 Thousand |
17 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
16 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
15 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
14 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
11 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 |
10 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
MSLA
MPZZF
000760
GUJPETR
PLSH
ENTG