Angus Gold Inc. (ANGVF)

USD 0.53

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.38 0.38 0.35 0.35 22.15 Thousand
19 Oct, 2023 0.38 0.38 0.38 0.38 -
18 Oct, 2023 0.38 0.38 0.38 0.38 100.00
17 Oct, 2023 0.39 0.39 0.37 0.38 7299.00
16 Oct, 2023 0.39 0.39 0.39 0.39 -
13 Oct, 2023 0.38 0.39 0.38 0.39 2900.00
12 Oct, 2023 0.41 0.41 0.41 0.41 -
11 Oct, 2023 0.4 0.41 0.4 0.41 22.5 Thousand
10 Oct, 2023 0.4 0.4 0.4 0.4 -
09 Oct, 2023 0.41 0.41 0.4 0.4 4949.00