Angus Gold Inc. (ANGVF)

USD 0.53

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.43 0.43 0.43 0.43 900.00
21 Mar, 2024 0.41 0.43 0.41 0.43 3300.00
20 Mar, 2024 0.42 0.42 0.41 0.42 20.65 Thousand
19 Mar, 2024 0.44 0.44 0.44 0.44 500.00
18 Mar, 2024 0.44 0.44 0.44 0.44 4500.00
15 Mar, 2024 0.44 0.44 0.44 0.44 1100.00
14 Mar, 2024 0.44 0.44 0.44 0.44 5000.00
13 Mar, 2024 0.44 0.44 0.44 0.44 500.00
12 Mar, 2024 0.45 0.45 0.45 0.45 3000.00
08 Mar, 2024 0.43 0.43 0.43 0.43 700.00