Angel Gold Corp. (ANGCF)

USD 0.02

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.03 0.03 0.03 0.03 995.00
18 Oct, 2024 0.03 0.03 0.03 0.03 -
17 Oct, 2024 0.03 0.03 0.03 0.03 4000.00
16 Oct, 2024 0.03 0.03 0.03 0.03 -
15 Oct, 2024 0.03 0.03 0.03 0.03 995.00
14 Oct, 2024 0.03 0.03 0.03 0.03 -
11 Oct, 2024 0.03 0.03 0.03 0.03 995.00
10 Oct, 2024 0.03 0.03 0.03 0.03 995.00
09 Oct, 2024 0.03 0.03 0.03 0.03 995.00
08 Oct, 2024 0.03 0.03 0.03 0.03 995.00